Skip to Content Skip to Menu
As of 2020/07/11 22:11:30 (Closed)
    • A064960S&T Motiv
    • Currnet Price39,800
    • Net Change ▼1,950(-4.67%)
    • Volume 74,260
    • Trading Value 2,995,070,150
Stock Infromation
Open Price 41,550 Upper Limit Price 54,200
High Price 42,000 Lower Limit Price 29,250
Low Price 39,650 Par Value 5,000
PER 219.89 52 weeks (Based on Close Price) 52Wk High 56,300
Listed Stocks 14,623,136 52Wk Low 25,500
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
23 40,100
378 40,050
107 40,000
39,800 550
39,750 164
39,700 728
0 0
0 0
508 Total 1,442
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
17:50:40 11
17:40:40 31
15:51:40 0 0 2
15:46:00 0 0 1
15:45:50 0 0 1
15:44:10 0 0 7
15:42:00 0 0 10
15:40:10 52
15:30:10 39,800 1,950 40,000 39,800 3,538
15:19:50 39,900 1,850 39,950 39,850 17
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Meritz Securities Co., Ltd. 11,622 Kiwoom.com Securities Co., Ltd. 11,352
MIRAE ASSET DAEWOO CO., LTD. 10,515 NH Investment %26 Securities Co., Ltd. 9,076
Samsung Securities Co., Ltd. 7,383 Samsung Securities Co., Ltd. 8,596
Kiwoom.com Securities Co., Ltd. 6,943 MIRAE ASSET DAEWOO CO., LTD. 7,936
Korea Investment %26 Securities Co., Ltd. 6,010 KB Securities Co., Ltd. 5,392
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
20/07/10 39,800 1,950 41,550 42,000 39,650 74,260 2,995,070,150
20/07/09 41,750 1,700 40,900 42,900 40,500 100,182 4,201,916,850
20/07/08 40,050 800 39,500 40,250 39,100 43,614 1,734,960,150
20/07/07 39,250 500 40,050 40,700 39,100 48,367 1,919,449,500
20/07/06 39,750 100 39,700 40,000 38,950 33,431 1,328,049,950
20/07/03 39,650 350 40,000 40,050 39,350 23,598 935,399,150
20/07/02 39,300 900 39,000 39,800 38,650 40,518 1,591,727,350
20/07/01 38,400 500 38,150 39,350 38,100 41,302 1,597,385,250
20/06/30 37,900 100 38,250 39,000 37,900 55,062 2,109,470,650
20/06/29 38,000 900 38,550 38,650 37,700 35,849 1,366,293,000
As of 2020-07-11 22:11:19
Statement of Financial Position
Financial Category 2019.12 2018.12 2017.12
Amount Component Ratio Change Amount Component Ratio Change Amount Component Ratio Change
TOTAL CURRENT ASSETS 586,209 57.4 25.5 467,185 49.2 -2.4 478,855 50.2 0
TOTAL NON-CURRENT ASSETS 434,434 42.6 -10 482,890 50.8 1.7 474,927 49.8 1.7
TOTAL ASSETS 1,020,643 100 7.4 950,076 100 -.4 953,781 100 .8
TOTAL CURRENT LIABILITIES 226,523 22.2 2.4 221,157 23.3 .7 219,513 23 -9.9
TOTAL NON-CURRENT LIABILITIES 61,671 6 -5 64,936 6.8 -5 68,329 7.2 .5
TOTAL LIABILITIES 288,193 28.2 .7 286,093 30.1 -.6 287,842 30.2 -7.6
Capital stocks 73,116 7.2 0 73,116 7.7 0 73,116 7.7 0
Capital surplus 56,981 5.6 16.9 48,755 5.1 0 48,755 5.1 0
Retained earnings 630,213 61.7 7.7 584,982 61.6 6.9 547,331 57.4 6.1
TOTAL STOCKHOLDERS' EQUITY 732,450 71.8 10.3 663,982 69.9 -.3 665,939 69.8 5
Income Statement
Financial Category 2019.12 2018.12 2017.12
Amount Component Ratio Change Amount Component Ratio Change Amount Component Ratio Change
SALES(NET) 889,996 100 8.3 822,007 100 -3.5 852,122 100 4.9
GROSS PROFIT 145,395 16.3 48.3 98,017 11.9 -21.9 125,496 14.7 8.6
OPERATING INCOME 87,828 9.9 66.2 52,856 6.4 -27.6 73,017 8.6 8.8
NON-OPERATING INCOME 26,322 3 -26.7 35,917 4.4 39.6 25,731 3 -28.6
NON-OPERATING EXPENSES 29,311 3.3 50.4 19,485 2.4 -51.5 40,154 4.7 -14.1
NET INCOME 61,690 6.9 16.2 53,099 6.5 11.4 47,656 5.6 46.3
Statement of Cash Flows
Financial Category 2019.12 2018.12 2017.12
Amount Change Amount Change Amount Change
Cash flows from operating activities 99,664 17.5 84,837 27.9 66,350 28.1
Cash flows from investing activities 49,356 191.4 -53,983 -126.9 -23,787 -152.6
CF from financing act. 9,582 117.7 -54,236 -263.7 -14,914 2.9
Increases(Decreases) in cash 158,603 778.3 -23,382 -184.6 27,649 2.3
Cash at the beginning of the period 129,795 -15.3 153,264 21.9 125,729 27.4
Cash at the end of the period 288,485 122.3 129,795 -15.3 153,264 21.9