Skip to Content Skip to Menu
As of 2019/06/16 11:30:31 (Closed)
    • A064960S&T Motiv
    • Currnet Price43,150
    • Net Change ▼1,100(-2.49%)
    • Volume 75,187
    • Trading Value 3,258,558,200
Stock Infromation
Open Price 44,250 Upper Limit Price 57,500
High Price 44,750 Lower Limit Price 31,000
Low Price 42,850 Par Value 5,000
PER 10.77 52 weeks (Based on Close Price) 52Wk High 45,500
Listed Stocks 14,623,136 52Wk Low 23,450
Bid/Offer
Ask Size Bid/Offer Bid Size
121 43,700
43 43,650
67 43,600
678 43,550
139 43,500
43,450 162
43,400 332
43,350 671
43,300 77
43,250 201
1,048 Total 1,443
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
17:40:40 1
17:30:30 1
15:47:00 0 0 1
15:40:10 10
15:30:30 43,150 1,100 43,300 43,150 10,897
15:19:40 43,250 1,000 43,300 43,250 29
15:19:30 43,300 950 43,300 43,250 8
15:19:20 43,250 1,000 43,300 43,250 10
15:19:10 43,300 950 43,300 43,200 12
15:19:00 43,150 1,100 43,300 43,150 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
MIRAE ASSET DAEWOO CO., LTD. 13,386 Morgan Stanley %26 Co., International Limited Seoul Branch 14,742
Shinyoung Securities Co., Ltd. 8,670 Credit Suisse Securities(Europe) Limited, Seoul Branch 10,304
Citigroup Global Markets Korea Securities Limited 5,992 Shinhan Investment Corp. 7,957
KB Securities Co., Ltd. 5,842 KB Securities Co., Ltd. 4,638
NH Investment %26 Securities Co., Ltd. 5,639 EUGENE INVESTMENT %26 SECURITIES CO., LTD 4,141
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/06/14 43,150 1,100 44,250 44,750 42,850 75,187 3,258,558,200
19/06/13 44,250 350 44,500 45,450 43,550 72,918 3,233,666,800
19/06/12 44,600 100 44,500 46,150 44,350 72,891 3,278,861,000
19/06/11 44,500 1,000 45,500 45,800 43,800 49,561 2,213,369,700
19/06/10 45,500 2,450 43,050 45,800 43,050 115,306 5,194,326,450
19/06/07 43,050 1,150 41,700 44,050 41,700 72,404 3,141,434,700
19/06/05 41,900 50 42,000 42,550 41,400 44,241 1,857,685,050
19/06/04 41,950 300 41,650 42,200 41,100 38,708 1,620,103,150
19/06/03 41,650 50 40,900 42,300 40,150 70,343 2,888,827,850
19/05/31 41,600 150 41,300 41,750 40,100 48,543 2,000,819,550
As of 2019-06-16 11:30:25
Statement of Financial Position
Financial Category 2018.12 2017.12 2016.12
Amount Component Ratio Change Amount Component Ratio Change Amount Component Ratio Change
TOTAL CURRENT ASSETS 467,185 49.2 -2.4 478,855 50.2 0 478,964 50.6 7.3
TOTAL NON-CURRENT ASSETS 482,890 50.8 1.7 474,927 49.8 1.7 466,909 49.4 .1
TOTAL ASSETS 950,076 100 -.4 953,781 100 .8 945,873 100 3.6
TOTAL CURRENT LIABILITIES 221,157 23.3 .7 219,513 23 -9.9 243,566 25.8 8
TOTAL NON-CURRENT LIABILITIES 64,936 6.8 -5 68,329 7.2 .5 68,005 7.2 -6.6
TOTAL LIABILITIES 286,093 30.1 -.6 287,842 30.2 -7.6 311,571 32.9 4.5
Capital stocks 73,116 7.7 0 73,116 7.7 0 73,116 7.7 0
Capital surplus 48,755 5.1 0 48,755 5.1 0 48,755 5.2 2.9
Retained earnings 584,982 61.6 6.9 547,331 57.4 6.1 515,695 54.5 4.3
TOTAL STOCKHOLDERS' EQUITY 663,982 69.9 -.3 665,939 69.8 5 634,302 67.1 3.2
Income Statement
Financial Category 2018.12 2017.12 2016.12
Amount Component Ratio Change Amount Component Ratio Change Amount Component Ratio Change
SALES(NET) 822,007 100 -3.5 852,122 100 4.9 812,229 100 -7.1
GROSS PROFIT 98,017 11.9 -21.9 125,496 14.7 8.6 115,555 14.2 -23.7
OPERATING INCOME 52,856 6.4 -27.6 73,017 8.6 8.8 67,110 8.3 -24
NON-OPERATING INCOME 35,917 4.4 39.6 25,731 3 -28.6 36,059 4.4 27.5
NON-OPERATING EXPENSES 19,485 2.4 -51.5 40,154 4.7 -14.1 46,718 5.8 209
NET INCOME 53,099 6.5 11.4 47,656 5.6 46.3 32,570 4 -58.2
Statement of Cash Flows
Financial Category 2018.12 2017.12 2016.12
Amount Change Amount Change Amount Change
Cash flows from operating activities 84,837 27.9 66,350 28.1 51,803 -23.8
Cash flows from investing activities -53,983 -126.9 -23,787 -152.6 -9,416 -671.5
CF from financing act. -54,236 -263.7 -14,914 2.9 -15,367 -7.5
Increases(Decreases) in cash -23,382 -184.6 27,649 2.3 27,020 -48.5
Cash at the beginning of the period 153,264 21.9 125,729 27.4 98,688 113.4
Cash at the end of the period 129,795 -15.3 153,264 21.9 125,729 27.4