Skip to Content Skip to Menu
As of 2019/04/24 00:51:37 (장개시전)
    • A064960S&T Motiv
    • Currnet Price41,450
    • Net Change ▼550(-1.31%)
    • Volume 23,033
    • Trading Value 955,837,500
Stock Infromation
Open Price 42,000 Upper Limit Price 54,600
High Price 42,200 Lower Limit Price 29,400
Low Price 41,250 Par Value 5,000
PER 10.66 52 weeks (Based on Close Price) 52Wk High 43,350
Listed Stocks 14,623,136 52Wk Low 23,450
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
831 41,650
830 41,600
280 41,550
41,450 31
41,400 911
41,350 426
0 0
0 0
1,941 Total 1,368
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
17:50:40 10
17:10:40 8
16:20:40 2
15:56:30 0 0 9
15:50:40 0 0 1
15:30:30 41,450 550 41,550 41,450 436
15:20:00 41,550 450 41,550 41,500 3
15:19:50 41,550 450 41,550 41,500 3
15:18:50 41,550 450 41,550 41,500 11
15:18:10 41,500 500 41,550 41,500 65
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
MIRAE ASSET DAEWOO CO., LTD. 8,334 DB Financial Investment Co., Ltd. 4,460
Morgan Stanley %26 Co., International Limited Seoul Branch 2,227 Credit Suisse Securities(Europe) Limited, Seoul Branch 4,210
DB Financial Investment Co., Ltd. 1,971 SG Securities Korea Ltd. 1,653
KYOBO SECURITIES CO., LTD. 1,670 Morgan Stanley %26 Co., International Limited Seoul Branch 1,295
SG Securities Korea Ltd. 1,344 Merrill Lynch International, LLC Seoul Branch 1,148
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/04/23 41,450 550 42,000 42,200 41,250 23,033 955,837,500
19/04/22 42,000 800 42,750 43,150 41,950 21,580 918,065,700
19/04/19 42,800 1,600 41,350 43,350 40,650 40,552 1,733,931,400
19/04/18 41,200 550 40,700 41,950 40,700 35,973 1,490,700,400
19/04/17 40,650 900 39,750 41,300 39,350 45,241 1,834,235,900
19/04/16 39,750 550 40,300 40,950 39,450 37,108 1,477,986,100
19/04/15 40,300 3,050 43,100 43,650 40,200 78,996 3,270,597,650
19/04/12 43,350 450 42,500 44,150 42,500 79,366 3,461,612,400
19/04/11 42,900 50 43,000 43,900 41,850 56,309 2,419,727,950
19/04/10 42,950 900 41,600 43,000 41,600 47,800 2,034,019,500
As of 2019-04-24 00:51:37
Statement of Financial Position
Financial Category 2018.12 2017.12 2016.12
Amount Component Ratio Change Amount Component Ratio Change Amount Component Ratio Change
TOTAL CURRENT ASSETS 467,185 49.2 -2.4 478,855 50.2 0 478,964 50.6 7.3
TOTAL NON-CURRENT ASSETS 482,890 50.8 1.7 474,927 49.8 1.7 466,909 49.4 .1
TOTAL ASSETS 950,076 100 -.4 953,781 100 .8 945,873 100 3.6
TOTAL CURRENT LIABILITIES 221,157 23.3 .7 219,513 23 -9.9 243,566 25.8 8
TOTAL NON-CURRENT LIABILITIES 64,936 6.8 -5 68,329 7.2 .5 68,005 7.2 -6.6
TOTAL LIABILITIES 286,093 30.1 -.6 287,842 30.2 -7.6 311,571 32.9 4.5
Capital stocks 73,116 7.7 0 73,116 7.7 0 73,116 7.7 0
Capital surplus 48,755 5.1 0 48,755 5.1 0 48,755 5.2 2.9
Retained earnings 584,982 61.6 6.9 547,331 57.4 6.1 515,695 54.5 4.3
TOTAL STOCKHOLDERS' EQUITY 663,982 69.9 -.3 665,939 69.8 5 634,302 67.1 3.2
Income Statement
Financial Category 2018.12 2017.12 2016.12
Amount Component Ratio Change Amount Component Ratio Change Amount Component Ratio Change
SALES(NET) 822,007 100 -3.5 852,122 100 4.9 812,229 100 -7.1
GROSS PROFIT 98,017 11.9 -21.9 125,496 14.7 8.6 115,555 14.2 -23.7
OPERATING INCOME 52,856 6.4 -27.6 73,017 8.6 8.8 67,110 8.3 -24
NON-OPERATING INCOME 35,917 4.4 39.6 25,731 3 -28.6 36,059 4.4 27.5
NON-OPERATING EXPENSES 19,485 2.4 -51.5 40,154 4.7 -14.1 46,718 5.8 209
NET INCOME 53,099 6.5 11.4 47,656 5.6 46.3 32,570 4 -58.2
Statement of Cash Flows
Financial Category 2018.12 2017.12 2016.12
Amount Change Amount Change Amount Change
Cash flows from operating activities 84,837 27.9 66,350 28.1 51,803 -23.8
Cash flows from investing activities -53,983 -126.9 -23,787 -152.6 -9,416 -671.5
CF from financing act. -54,236 -263.7 -14,914 2.9 -15,367 -7.5
Increases(Decreases) in cash -23,382 -184.6 27,649 2.3 27,020 -48.5
Cash at the beginning of the period 153,264 21.9 125,729 27.4 98,688 113.4
Cash at the end of the period 129,795 -15.3 153,264 21.9 125,729 27.4