Skip to Content Skip to Menu
As of 2019/10/20 11:52:03 (Closed)
    • A064960S&T Motiv
    • Currnet Price49,700
    • Net Change ▲700(1.43%)
    • Volume 138,110
    • Trading Value 6,878,637,650
Stock Infromation
Open Price 49,800 Upper Limit Price 63,700
High Price 50,600 Lower Limit Price 34,300
Low Price 49,150 Par Value 5,000
PER 12.41 52 weeks (Based on Close Price) 52Wk High 56,300
Listed Stocks 14,623,136 52Wk Low 23,450
Bid/Offer
Ask Size Bid/Offer Bid Size
202 49,900
435 49,850
150 49,800
208 49,750
127 49,700
49,600 143
49,550 115
49,500 423
49,450 161
49,400 101
1,122 Total 943
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
17:40:40 2
15:42:30 0 0 1
15:40:10 3
15:30:40 49,700 700 49,700 49,650 43,873
15:19:50 49,550 550 49,550 49,450 1,075
15:19:40 49,550 550 49,550 49,500 36
15:19:30 49,550 550 49,550 49,500 263
15:19:20 49,550 550 49,550 49,500 726
15:19:10 49,750 750 49,750 49,700 1,117
15:18:50 49,550 550 49,550 49,500 48
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Goldman Sachs (Asia) L.L.C., Seoul Branch 37,437 NH Investment %26 Securities Co., Ltd. 38,711
Credit Suisse Securities(Europe) Limited, Seoul Branch 15,790 SG Securities Korea Ltd. 26,313
Korea Investment %26 Securities Co., Ltd. 10,218 Morgan Stanley %26 Co., International Limited Seoul Branch 19,848
Samsung Securities Co., Ltd. 9,749 Goldman Sachs (Asia) L.L.C., Seoul Branch 14,312
BNK Securities Co., Ltd. 8,244 Credit Suisse Securities(Europe) Limited, Seoul Branch 8,282
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/10/18 49,700 700 49,800 50,600 49,150 138,110 6,878,637,650
19/10/17 49,000 150 49,300 49,550 48,700 36,700 1,800,012,150
19/10/16 49,150 100 49,500 49,900 48,250 79,641 3,898,421,600
19/10/15 49,250 1,550 48,100 49,900 47,950 122,477 6,016,543,450
19/10/14 47,700 300 48,000 48,400 46,750 78,632 3,716,678,650
19/10/11 48,000 800 47,200 48,750 47,200 88,496 4,267,486,900
19/10/10 47,200 1,150 47,800 48,350 47,100 88,128 4,169,445,400
19/10/08 48,350 50 47,650 48,450 47,350 82,795 3,976,254,700
19/10/07 48,300 1,700 46,300 48,500 46,300 97,351 4,667,130,300
19/10/04 46,600 150 47,400 47,400 45,750 197,835 9,180,418,725
As of 2019-10-20 11:51:57
Statement of Financial Position
Financial Category 2018.12 2017.12 2016.12
Amount Component Ratio Change Amount Component Ratio Change Amount Component Ratio Change
TOTAL CURRENT ASSETS 467,185 49.2 -2.4 478,855 50.2 0 478,964 50.6 7.3
TOTAL NON-CURRENT ASSETS 482,890 50.8 1.7 474,927 49.8 1.7 466,909 49.4 .1
TOTAL ASSETS 950,076 100 -.4 953,781 100 .8 945,873 100 3.6
TOTAL CURRENT LIABILITIES 221,157 23.3 .7 219,513 23 -9.9 243,566 25.8 8
TOTAL NON-CURRENT LIABILITIES 64,936 6.8 -5 68,329 7.2 .5 68,005 7.2 -6.6
TOTAL LIABILITIES 286,093 30.1 -.6 287,842 30.2 -7.6 311,571 32.9 4.5
Capital stocks 73,116 7.7 0 73,116 7.7 0 73,116 7.7 0
Capital surplus 48,755 5.1 0 48,755 5.1 0 48,755 5.2 2.9
Retained earnings 584,982 61.6 6.9 547,331 57.4 6.1 515,695 54.5 4.3
TOTAL STOCKHOLDERS' EQUITY 663,982 69.9 -.3 665,939 69.8 5 634,302 67.1 3.2
Income Statement
Financial Category 2018.12 2017.12 2016.12
Amount Component Ratio Change Amount Component Ratio Change Amount Component Ratio Change
SALES(NET) 822,007 100 -3.5 852,122 100 4.9 812,229 100 -7.1
GROSS PROFIT 98,017 11.9 -21.9 125,496 14.7 8.6 115,555 14.2 -23.7
OPERATING INCOME 52,856 6.4 -27.6 73,017 8.6 8.8 67,110 8.3 -24
NON-OPERATING INCOME 35,917 4.4 39.6 25,731 3 -28.6 36,059 4.4 27.5
NON-OPERATING EXPENSES 19,485 2.4 -51.5 40,154 4.7 -14.1 46,718 5.8 209
NET INCOME 53,099 6.5 11.4 47,656 5.6 46.3 32,570 4 -58.2
Statement of Cash Flows
Financial Category 2018.12 2017.12 2016.12
Amount Change Amount Change Amount Change
Cash flows from operating activities 84,837 27.9 66,350 28.1 51,803 -23.8
Cash flows from investing activities -53,983 -126.9 -23,787 -152.6 -9,416 -671.5
CF from financing act. -54,236 -263.7 -14,914 2.9 -15,367 -7.5
Increases(Decreases) in cash -23,382 -184.6 27,649 2.3 27,020 -48.5
Cash at the beginning of the period 153,264 21.9 125,729 27.4 98,688 113.4
Cash at the end of the period 129,795 -15.3 153,264 21.9 125,729 27.4