Warning: Division by zero in /home2/sntmotiv/www/eng/ir/stock_info.html on line 49
S&T Motiv-PR Center-IR-Stock Info
Skip to Content Skip to Menu
As of 2020/01/28 08:57:49 (장개시전)
    • A064960S&T Motiv
    • Currnet Price40,500
    • Net Change
    • Volume 1
    • Trading Value 40,500
Stock Infromation
Open Price 0 Upper Limit Price 52,600
High Price 0 Lower Limit Price 28,350
Low Price 0 Par Value 5,000
PER 10.11 52 weeks (Based on Close Price) 52Wk High 56,300
Listed Stocks 14,623,136 52Wk Low 32,800
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
10 40,450
1 40,300
134 40,250
40,200 2
40,100 2
40,000 405
0 0
0 0
145 Total 409
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
08:30:10 0 0 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoom.com Securities Co., Ltd. 1 NH Investment %26 Securities Co., Ltd. 1
NH Investment %26 Securities Co., Ltd. 0 Kiwoom.com Securities Co., Ltd. 0
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
20/01/28 40,500 0 0 0 0 1 40,500
20/01/23 40,500 550 39,950 41,250 39,750 37,107 1,505,096,400
20/01/22 39,950 1,000 41,300 41,300 39,550 57,803 2,302,520,850
20/01/21 40,950 250 40,750 41,600 40,600 27,472 1,124,281,750
20/01/20 40,700 800 40,900 41,950 40,500 40,375 1,657,253,200
20/01/17 41,500 50 41,550 42,100 41,200 37,904 1,576,358,650
20/01/16 41,550 750 41,000 41,750 40,550 43,926 1,815,053,250
20/01/15 40,800 500 40,300 40,950 40,050 27,947 1,134,968,750
20/01/14 40,300 1,000 39,700 40,550 39,550 66,415 2,666,236,950
20/01/13 39,300 350 39,850 39,850 38,700 84,395 3,302,915,300
As of 2020-01-28 08:57:47
Statement of Financial Position
Financial Category 2018.12 2017.12 2016.12
Amount Component Ratio Change Amount Component Ratio Change Amount Component Ratio Change
TOTAL CURRENT ASSETS 467,185 49.2 -2.4 478,855 50.2 0 478,964 50.6 7.3
TOTAL NON-CURRENT ASSETS 482,890 50.8 1.7 474,927 49.8 1.7 466,909 49.4 .1
TOTAL ASSETS 950,076 100 -.4 953,781 100 .8 945,873 100 3.6
TOTAL CURRENT LIABILITIES 221,157 23.3 .7 219,513 23 -9.9 243,566 25.8 8
TOTAL NON-CURRENT LIABILITIES 64,936 6.8 -5 68,329 7.2 .5 68,005 7.2 -6.6
TOTAL LIABILITIES 286,093 30.1 -.6 287,842 30.2 -7.6 311,571 32.9 4.5
Capital stocks 73,116 7.7 0 73,116 7.7 0 73,116 7.7 0
Capital surplus 48,755 5.1 0 48,755 5.1 0 48,755 5.2 2.9
Retained earnings 584,982 61.6 6.9 547,331 57.4 6.1 515,695 54.5 4.3
TOTAL STOCKHOLDERS' EQUITY 663,982 69.9 -.3 665,939 69.8 5 634,302 67.1 3.2
Income Statement
Financial Category 2018.12 2017.12 2016.12
Amount Component Ratio Change Amount Component Ratio Change Amount Component Ratio Change
SALES(NET) 822,007 100 -3.5 852,122 100 4.9 812,229 100 -7.1
GROSS PROFIT 98,017 11.9 -21.9 125,496 14.7 8.6 115,555 14.2 -23.7
OPERATING INCOME 52,856 6.4 -27.6 73,017 8.6 8.8 67,110 8.3 -24
NON-OPERATING INCOME 35,917 4.4 39.6 25,731 3 -28.6 36,059 4.4 27.5
NON-OPERATING EXPENSES 19,485 2.4 -51.5 40,154 4.7 -14.1 46,718 5.8 209
NET INCOME 53,099 6.5 11.4 47,656 5.6 46.3 32,570 4 -58.2
Statement of Cash Flows
Financial Category 2018.12 2017.12 2016.12
Amount Change Amount Change Amount Change
Cash flows from operating activities 84,837 27.9 66,350 28.1 51,803 -23.8
Cash flows from investing activities -53,983 -126.9 -23,787 -152.6 -9,416 -671.5
CF from financing act. -54,236 -263.7 -14,914 2.9 -15,367 -7.5
Increases(Decreases) in cash -23,382 -184.6 27,649 2.3 27,020 -48.5
Cash at the beginning of the period 153,264 21.9 125,729 27.4 98,688 113.4
Cash at the end of the period 129,795 -15.3 153,264 21.9 125,729 27.4