Skip to Content Skip to Menu
As of 2019/08/23 11:03:54 (OnMarket)
    • A064960S&T Motiv
    • Currnet Price52,200
    • Net Change ▲200(0.38%)
    • Volume 11,430
    • Trading Value 593,293,000
Stock Infromation
Open Price 52,000 Upper Limit Price 67,600
High Price 52,500 Lower Limit Price 36,400
Low Price 51,600 Par Value 5,000
PER 13.03 52 weeks (Based on Close Price) 52Wk High 53,900
Listed Stocks 14,623,136 52Wk Low 23,450
Bid/Offer
Ask Size Bid/Offer Bid Size
5 52,700
107 52,600
144 52,500
148 52,300
438 52,200
52,100 205
52,000 385
51,900 423
51,800 363
51,700 367
842 Total 1,743
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
11:03:30 52,200 200 52,200 52,100 1
11:03:20 52,100 100 52,200 52,100 4
11:03:10 52,100 100 52,200 52,100 107
11:02:50 52,100 100 52,200 52,100 1
11:02:00 52,200 200 52,200 52,100 12
11:01:10 52,100 100 52,200 52,100 4
11:01:00 52,100 100 52,200 52,100 1
11:00:40 52,100 100 52,200 52,100 59
11:00:00 52,200 200 52,200 52,100 1
10:59:20 52,100 100 52,200 52,100 10
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Meritz Securities Co., Ltd. 1,819 Korea Investment %26 Securities Co., Ltd. 3,198
Merrill Lynch International, LLC Seoul Branch 1,693 IBK Securities. Co. LTD. 2,000
Hanyang Securities Co., Ltd. 1,107 Merrill Lynch International, LLC Seoul Branch 1,677
KB Securities Co., Ltd. 982 MIRAE ASSET DAEWOO CO., LTD. 1,119
MIRAE ASSET DAEWOO CO., LTD. 862 Credit Suisse Securities(Europe) Limited, Seoul Branch 829
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/08/23 52,200 200 52,000 52,500 51,600 11,430 593,293,000
19/08/22 52,000 100 52,000 52,700 51,900 34,039 1,772,699,900
19/08/21 52,100 500 52,600 53,200 51,600 43,697 2,270,057,900
19/08/20 52,600 1,300 53,100 53,200 51,500 63,971 3,335,218,200
19/08/19 53,900 600 53,300 55,600 52,300 66,915 3,608,274,400
19/08/16 53,300 600 52,100 53,900 52,000 130,682 6,964,747,700
19/08/14 52,700 2,600 50,100 53,200 50,000 221,710 11,632,410,300
19/08/13 50,100 1,300 48,600 51,200 48,000 74,788 3,733,704,800
19/08/12 48,800 1,400 49,950 50,400 48,550 42,351 2,076,036,750
19/08/09 50,200 1,300 48,900 50,200 47,700 61,686 3,050,907,750
As of 2019-08-23 11:03:52
Statement of Financial Position
Financial Category 2018.12 2017.12 2016.12
Amount Component Ratio Change Amount Component Ratio Change Amount Component Ratio Change
TOTAL CURRENT ASSETS 467,185 49.2 -2.4 478,855 50.2 0 478,964 50.6 7.3
TOTAL NON-CURRENT ASSETS 482,890 50.8 1.7 474,927 49.8 1.7 466,909 49.4 .1
TOTAL ASSETS 950,076 100 -.4 953,781 100 .8 945,873 100 3.6
TOTAL CURRENT LIABILITIES 221,157 23.3 .7 219,513 23 -9.9 243,566 25.8 8
TOTAL NON-CURRENT LIABILITIES 64,936 6.8 -5 68,329 7.2 .5 68,005 7.2 -6.6
TOTAL LIABILITIES 286,093 30.1 -.6 287,842 30.2 -7.6 311,571 32.9 4.5
Capital stocks 73,116 7.7 0 73,116 7.7 0 73,116 7.7 0
Capital surplus 48,755 5.1 0 48,755 5.1 0 48,755 5.2 2.9
Retained earnings 584,982 61.6 6.9 547,331 57.4 6.1 515,695 54.5 4.3
TOTAL STOCKHOLDERS' EQUITY 663,982 69.9 -.3 665,939 69.8 5 634,302 67.1 3.2
Income Statement
Financial Category 2018.12 2017.12 2016.12
Amount Component Ratio Change Amount Component Ratio Change Amount Component Ratio Change
SALES(NET) 822,007 100 -3.5 852,122 100 4.9 812,229 100 -7.1
GROSS PROFIT 98,017 11.9 -21.9 125,496 14.7 8.6 115,555 14.2 -23.7
OPERATING INCOME 52,856 6.4 -27.6 73,017 8.6 8.8 67,110 8.3 -24
NON-OPERATING INCOME 35,917 4.4 39.6 25,731 3 -28.6 36,059 4.4 27.5
NON-OPERATING EXPENSES 19,485 2.4 -51.5 40,154 4.7 -14.1 46,718 5.8 209
NET INCOME 53,099 6.5 11.4 47,656 5.6 46.3 32,570 4 -58.2
Statement of Cash Flows
Financial Category 2018.12 2017.12 2016.12
Amount Change Amount Change Amount Change
Cash flows from operating activities 84,837 27.9 66,350 28.1 51,803 -23.8
Cash flows from investing activities -53,983 -126.9 -23,787 -152.6 -9,416 -671.5
CF from financing act. -54,236 -263.7 -14,914 2.9 -15,367 -7.5
Increases(Decreases) in cash -23,382 -184.6 27,649 2.3 27,020 -48.5
Cash at the beginning of the period 153,264 21.9 125,729 27.4 98,688 113.4
Cash at the end of the period 129,795 -15.3 153,264 21.9 125,729 27.4